Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 2.40 | 7.20 | 0.00 | - | 2 | 2 | 72.07% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 0.40 | 5.30 | -1.35 | -32.53% | 4 | 9 | 50.20% |
| DBA240517C00023000 | 2024-04-29 9:44AM EDT | 23.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 67.97% |
| DBA240517C00024000 | 2024-04-30 4:03PM EDT | 24.00 | 0.85 | 0.65 | 5.60 | -0.25 | -22.73% | 16 | 1,704 | 130.08% |
| DBA240517C00025000 | 2024-04-30 11:02AM EDT | 25.00 | 0.29 | 0.20 | 0.60 | -0.21 | -42.00% | 12 | 597 | 34.86% |
| DBA240517C00026000 | 2024-04-30 3:04PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 27 | 4,975 | 23.24% |
| DBA240517C00027000 | 2024-04-30 3:24PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 1,364 | 27.93% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 12.50% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 179.49% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 51.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 58.59% |
| DBA240517P00022000 | 2024-03-15 3:49PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.83% |
| DBA240517P00023000 | 2024-04-16 3:34PM EDT | 23.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 150.10% |
| DBA240517P00024000 | 2024-04-30 3:46PM EDT | 24.00 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 26 | 92 | 18.07% |
| DBA240517P00025000 | 2024-04-30 11:58AM EDT | 25.00 | 0.45 | 0.00 | 4.80 | +0.15 | +50.00% | 26 | 123 | 100.98% |
| DBA240517P00026000 | 2024-04-30 3:43PM EDT | 26.00 | 1.35 | 0.00 | 4.80 | +0.31 | +29.81% | 8 | 63 | 72.75% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 0.00 | 4.80 | +0.51 | +25.00% | 8 | 10 | 153.61% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 0.90 | 5.80 | 0.00 | - | - | 0 | 168.07% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 2.90 | 7.80 | 0.00 | - | 2 | 0 | 193.65% |
