Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.678,44 -268,49 (-0,69%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.536,73 -754,25 (-1,16%) CMC Crypto 200
1.523,89 +35,35 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 31 | 47 | 22.00 | 0.10 | 0.00 | - | - | 10 |
| 1.30 | +0.23 | +21.50% | 3 | 252 | 23.00 | 0.19 | -0.06 | -24.00% | 20 | 6 |
| 0.64 | +0.09 | +16.36% | 9 | 408 | 24.00 | 0.66 | 0.00 | - | 291 | 314 |
| 0.30 | +0.08 | +36.36% | 7 | 115 | 25.00 | 1.60 | 0.00 | - | 2 | 49 |
| 0.10 | 0.00 | - | 1 | 3,137 | 26.00 | 2.01 | +0.51 | +34.00% | 15 | 7 |
| 0.05 | 0.00 | - | 2 | 3,064 | 27.00 | 1.16 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 3,026 | 29.00 | - | - | - | - | - |
