Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.688,32 +574,57 (+1,02%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00016000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 2,113 | 52.34% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.30 | 3.20 | 0.00 | - | 4 | 11 | 68.56% |
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 0.55 | 2.15 | 0.00 | - | 3 | 3 | 82.81% |
| DB240621C00016000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 1.25 | 0.20 | 2.70 | 0.00 | - | 3 | 1,063 | 93.16% |
| DB240719C00016000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.40 | 0.00 | - | 2 | 1,336 | 23.63% |
| DB241018C00016000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 139 | 30.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00016000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 353 | 50.78% |
| DB240524P00016000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 27 | 41.60% |
| DB240531P00016000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 33.99% |
| DB240607P00016000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 33.20% |
| DB240621P00016000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 25 | 1,853 | 32.72% |
| DB240719P00016000 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 347 | 31.45% |
| DB241018P00016000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 566 | 31.89% |
