Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.266,31 -387,95 (-0,65%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00014000 | 2024-04-19 1:46PM EDT | 14.00 | 2.10 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 248.83% |
| DB240503C00015000 | 2024-04-18 12:04PM EDT | 15.00 | 1.01 | 2.55 | 4.70 | 0.00 | - | 1 | 14 | 214.84% |
| DB240503C00015500 | 2024-04-19 11:07AM EDT | 15.50 | 0.78 | 2.10 | 4.30 | 0.00 | - | 1 | 1 | 201.95% |
| DB240503C00016000 | 2024-04-26 10:38AM EDT | 16.00 | 1.70 | 1.50 | 1.90 | -0.15 | -8.11% | 10 | 569 | 72.66% |
| DB240503C00016500 | 2024-04-25 2:25PM EDT | 16.50 | 1.30 | 0.95 | 3.00 | -0.05 | -3.70% | 2 | 12 | 131.06% |
| DB240503C00017000 | 2024-04-25 1:34PM EDT | 17.00 | 0.91 | 0.80 | 0.95 | 0.00 | - | 21 | 180 | 48.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-11 9:32AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 159.77% |
| DB240503P00014500 | 2024-04-15 2:18PM EDT | 14.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.23% |
| DB240503P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 69.53% |
| DB240503P00015500 | 2024-04-23 10:45AM EDT | 15.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 128.52% |
| DB240503P00016000 | 2024-04-25 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 92.38% |
| DB240503P00016500 | 2024-04-26 1:16PM EDT | 16.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 25 | 58 | 52.54% |
