Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.094,22 +477,12 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,68 -264,84 (-0,41%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240524C00013000 | 2024-05-16 3:50PM EDT | 13.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240524C00014000 | 2024-05-16 3:07PM EDT | 14.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240524C00015000 | 2024-05-16 3:22PM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240524C00016500 | 2024-05-22 2:36PM EDT | 16.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DB240524C00017000 | 2024-05-22 3:04PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DB240524C00017500 | 2024-05-21 10:05AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 13.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 1 | 356.25% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DB240524P00015500 | 2024-05-13 10:14AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DB240524P00016000 | 2024-05-20 9:46AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240524P00016500 | 2024-05-17 11:19AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240524P00017000 | 2024-05-22 2:28PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240524P00018000 | 2024-05-22 2:40PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DB240524P00018500 | 2024-05-16 10:20AM EDT | 18.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
