Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.572,50 +294,33 (+0,52%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00015000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | -0.10 | -4.44% | 5 | 10,464 | 66.41% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 1.00 | 4.30 | 0.00 | - | 1 | 2 | 108.79% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 0.80 | 3.90 | 0.00 | - | 1 | 1 | 60.35% |
| DB240621C00015000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.14 | 2.05 | 3.40 | -0.21 | -8.94% | 2 | 1,969 | 65.53% |
| DB240719C00015000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 2.30 | 0.35 | 4.30 | 0.00 | - | 1 | 1,149 | 112.99% |
| DB241018C00015000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 2.61 | 2.50 | 2.70 | -0.19 | -6.79% | 5 | 97 | 32.42% |
| DB250117C00015000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 3.03 | 3.00 | 3.20 | -0.17 | -5.31% | 2 | 4,601 | 36.77% |
| DB260116C00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.30 | 0.00 | - | 20 | 372 | 37.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5,050 | 117.58% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.45 | 0.00 | - | 7 | 17 | 76.95% |
| DB240531P00015000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 47.46% |
| DB240607P00015000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 140 | 40.82% |
| DB240621P00015000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 961 | 37.50% |
| DB240719P00015000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 698 | 34.77% |
| DB241018P00015000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 131 | 33.59% |
| DB250117P00015000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1,714 | 32.32% |
| DB260116P00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 1.87 | 1.50 | 2.60 | 0.00 | - | 20 | 551 | 43.53% |
