Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.421,96 -415,50 (-1,07%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.330,21 +1.920,10 (+3,03%) CMC Crypto 200
1.481,95 +34,80 (+2,40%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00018000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240614C00018000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| DB240621C00018000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DB240628C00018000 | 2024-05-29 3:29PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DB240705C00018000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240719C00018000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB241018C00018000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB241220C00018000 | 2024-06-04 10:19AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB250117C00018000 | 2024-05-29 1:43PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00018000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00018000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB241018P00018000 | 2024-05-22 9:48AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DB241115P00018000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
