Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.687,35 +7,15 (+0,04%) Euro Stoxx 50
5.039,26 +14,09 (+0,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,20 -29,70 (-1,24%) EUR/USD
1,0841 +0,0014 (+0,13%) Bitcoin EUR
64.197,95 -420,15 (-0,65%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00015000 | 2024-05-16 3:22PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621C00015000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DB240719C00015000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB241018C00015000 | 2024-05-17 11:42AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB250117C00015000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DB260116C00015000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DB240531P00015000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240607P00015000 | 2024-05-13 11:13AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240621P00015000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DB240628P00015000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DB240719P00015000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB241018P00015000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB260116P00015000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
