Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240524C00014000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DB240621C00014000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26,133 | 0 | 0.00% |
DB240719C00014000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13,681 | 0 | 0.00% |
DB241018C00014000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240524P00014000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DB240621P00014000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DB240719P00014000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DB241018P00014000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB250117P00014000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |