Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00010000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 7.20 | 6.30 | 8.10 | 0.00 | - | 4,670 | 1 | 269.53% |
DB240628C00010000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.10 | 6.30 | 8.50 | 0.00 | - | - | 2 | 250.20% |
DB240719C00010000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 7.00 | 6.10 | 8.00 | 0.00 | - | 3 | 5 | 156.25% |
DB250117C00010000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 7.30 | 6.70 | 6.90 | 0.00 | - | 10 | 942 | 60.06% |
DB260116C00010000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 7.80 | 7.00 | 7.60 | 0.00 | - | 25 | 195 | 55.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00010000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 827 | 109.38% |
DB240719P00010000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 270 | 76.95% |
DB241018P00010000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 51.17% |
DB250117P00010000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 14,313 | 49.61% |
DB260116P00010000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1,605 | 41.99% |