Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,80 -6,10 (-0,25%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.306,93 -1.194,08 (-1,82%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00010000 | 2024-05-02 3:43PM EDT | 10.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAWN240621C00012500 | 2024-04-29 10:19AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DAWN240621C00015000 | 2024-05-21 3:57PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DAWN240621C00017500 | 2024-05-20 3:24PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DAWN240621C00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAWN240621C00022500 | 2024-05-16 2:53PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAWN240621C00025000 | 2024-04-30 10:15AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00010000 | 2024-05-10 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAWN240621P00012500 | 2024-05-21 3:22PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DAWN240621P00015000 | 2024-05-21 3:35PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAWN240621P00017500 | 2024-05-21 10:20AM EDT | 17.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
