Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,07 +349,96 (+0,88%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,18 +61,50 (+1,17%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 2 | 5.00 | 0.10 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 136 | 10.00 | 0.05 | 0.00 | - | 1 | 132 |
| 4.60 | 0.00 | - | 3 | 122 | 12.50 | 0.05 | 0.00 | - | 1 | 802 |
| 1.60 | 0.00 | - | 8 | 947 | 15.00 | 0.10 | 0.00 | - | 1 | 546 |
| 0.15 | -0.05 | -25.00% | 86 | 1,684 | 17.50 | 1.00 | -0.10 | -9.09% | 1 | 74 |
| 0.05 | 0.00 | - | 5 | 722 | 20.00 | 3.10 | -0.20 | -6.06% | 46 | 62 |
| 0.15 | 0.00 | - | 46 | 350 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 169 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
