Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.908,47 +92,55 (+0,24%) Gold
2.315,90 +13,00 (+0,56%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.158,40 -3.882,38 (-6,81%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517C00005000 | 2024-04-30 1:38PM EDT | 5.00 | 12.00 | 10.20 | 14.00 | 0.00 | - | 1 | 2 | 265.63% |
| DAWN240517C00007500 | 2024-04-23 3:44PM EDT | 7.50 | 9.40 | 7.80 | 11.80 | 0.00 | - | 3 | 3 | 270.31% |
| DAWN240517C00010000 | 2024-05-01 9:43AM EDT | 10.00 | 6.90 | 6.30 | 8.60 | -0.42 | -5.74% | 1 | 136 | 217.19% |
| DAWN240517C00012500 | 2024-04-30 3:35PM EDT | 12.50 | 4.50 | 4.40 | 7.00 | 0.00 | - | 26 | 126 | 228.13% |
| DAWN240517C00015000 | 2024-05-01 9:58AM EDT | 15.00 | 3.00 | 2.15 | 2.70 | +0.43 | +16.73% | 20 | 1,020 | 79.30% |
| DAWN240517C00017500 | 2024-05-01 11:00AM EDT | 17.50 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 315 | 1,118 | 72.46% |
| DAWN240517C00020000 | 2024-05-01 10:58AM EDT | 20.00 | 0.35 | 0.30 | 0.60 | -0.12 | -25.53% | 44 | 735 | 92.77% |
| DAWN240517C00022500 | 2024-05-01 10:17AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.03 | -16.67% | 1 | 289 | 84.38% |
| DAWN240517C00025000 | 2024-04-29 12:32PM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 168 | 121.48% |
| DAWN240517C00030000 | 2024-04-24 11:43AM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 161.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 439.84% |
| DAWN240517P00010000 | 2024-04-26 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 117 | 132 | 135.16% |
| DAWN240517P00012500 | 2024-04-29 3:09PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 18 | 841 | 98.83% |
| DAWN240517P00015000 | 2024-05-01 9:58AM EDT | 15.00 | 0.25 | 0.10 | 0.55 | -0.25 | -50.00% | 4 | 572 | 76.37% |
| DAWN240517P00017500 | 2024-04-30 12:11PM EDT | 17.50 | 1.50 | 0.85 | 1.85 | 0.00 | - | 51 | 81 | 75.49% |
| DAWN240517P00020000 | 2024-04-30 3:04PM EDT | 20.00 | 3.30 | 2.95 | 4.60 | 0.00 | - | 46 | 62 | 124.32% |
