Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.467,40 +68,87 (+0,12%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-05-08 1:59PM EDT | 65.00 | 16.10 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 132.42% |
| DAC240517C00070000 | 2024-05-07 2:29PM EDT | 70.00 | 10.00 | 12.30 | 14.20 | 0.00 | - | 1 | 4 | 99.80% |
| DAC240517C00075000 | 2024-05-10 3:07PM EDT | 75.00 | 8.85 | 6.50 | 10.50 | +1.13 | +14.64% | 2 | 312 | 78.52% |
| DAC240517C00080000 | 2024-05-10 3:29PM EDT | 80.00 | 4.68 | 2.20 | 5.50 | +0.88 | +23.16% | 17 | 292 | 51.71% |
| DAC240517C00085000 | 2024-05-10 2:06PM EDT | 85.00 | 1.10 | 0.00 | 1.40 | +0.10 | +10.00% | 17 | 19 | 54.30% |
| DAC240517C00090000 | 2024-05-07 3:58PM EDT | 90.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 9 | 56.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00050000 | 2024-05-09 12:14PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 170.31% |
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 261.23% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 178.32% |
| DAC240517P00065000 | 2024-05-10 3:23PM EDT | 65.00 | 1.87 | 0.00 | 0.50 | +1.35 | +259.61% | 1 | 103 | 117.38% |
| DAC240517P00070000 | 2024-05-10 11:57AM EDT | 70.00 | 0.05 | 0.00 | 2.65 | -1.17 | -95.90% | 7 | 358 | 141.80% |
| DAC240517P00075000 | 2024-05-09 9:33AM EDT | 75.00 | 1.52 | 0.00 | 1.00 | 0.00 | - | 7 | 174 | 70.90% |
| DAC240517P00080000 | 2024-05-10 2:20PM EDT | 80.00 | 0.50 | 0.00 | 1.35 | -0.95 | -65.52% | 8 | 3 | 60.35% |
