Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.540,09 +134,45 (+0,73%) Euro Stoxx 50
5.005,42 +52,05 (+1,05%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.351,20 +3,80 (+0,16%) EUR/USD
1,0870 -0,0013 (-0,12%) Bitcoin EUR
65.140,43 +1.742,12 (+2,75%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 70.00 | 0.25 | 0.00 | - | 18 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 75.00 | 0.12 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 18 | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 90 | 0 | 90.00 | 1.05 | 0.00 | - | 11 | 0 |
| 1.20 | 0.00 | - | 51 | 0 | 95.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 79 | 0 | 100.00 | 4.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 105.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 110.00 | 14.90 | 0.00 | - | 1 | 0 |
