Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00020000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 89.26% |
CXW240719C00020000 | 2024-04-30 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 49.61% |
CXW240816C00020000 | 2024-04-08 3:25PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 41.02% |
CXW240920C00020000 | 2024-03-20 2:55PM EDT | 2024-09-20 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 40.04% |
CXW241115C00020000 | 2024-05-13 12:11PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 1,313 | 40.23% |
CXW241220C00020000 | 2024-04-05 12:28PM EDT | 2024-12-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 541 | 489 | 42.43% |
CXW250117C00020000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 2,405 | 39.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00020000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 62.31% |
CXW241220P00020000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.80 | 0.00 | - | 2 | 3 | 24.12% |