Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.054,85 -63,47 (-0,35%) Euro Stoxx 50
4.961,64 -19,45 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.320,50 -37,20 (-1,58%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CXW240517C00013000 | 2024-04-29 3:40PM EDT | 13.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CXW240517C00014000 | 2024-04-29 3:30PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| CXW240517C00015000 | 2024-04-29 3:16PM EDT | 15.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 2,500 | 0.00% |
| CXW240517C00016000 | 2024-04-26 11:52AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 12.50% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 64.06% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| CXW240517P00015000 | 2024-04-29 12:17PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 1.56% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
