Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.950,85 +81,47 (+0,20%) Gold
2.417,40 +31,90 (+1,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.534,26 +2.076,44 (+3,49%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 7 | 10.00 | - | - | - | - | - |
| 2.10 | -0.24 | -10.26% | 5 | 26 | 13.00 | 0.05 | 0.00 | - | 5 | 25 |
| 1.05 | -0.85 | -44.74% | 16 | 28 | 14.00 | 0.10 | 0.00 | - | 2 | 49 |
| 0.15 | -0.20 | -57.14% | 12 | 4,683 | 15.00 | 0.05 | 0.00 | - | 3 | 2,186 |
| 0.02 | 0.00 | - | 2 | 238 | 16.00 | 0.75 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | 50 | 143 | 17.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 18.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
