Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.040,40 -3.032,79 (-5,13%) CMC Crypto 200
1.277,28 -61,78 (-4,61%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 3.10 | 5.10 | 0.00 | - | - | 7 | 144.53% |
| CXW240517C00013000 | 2024-04-30 10:41AM EDT | 13.00 | 2.00 | 0.95 | 2.50 | -0.12 | -5.66% | 5 | 31 | 108.98% |
| CXW240517C00014000 | 2024-04-30 10:41AM EDT | 14.00 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 10 | 27 | 51.17% |
| CXW240517C00015000 | 2024-04-30 3:07PM EDT | 15.00 | 0.57 | 0.45 | 0.55 | -0.04 | -6.56% | 2 | 2,500 | 45.22% |
| CXW240517C00016000 | 2024-04-26 11:52AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 210 | 48.24% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 144 | 49.81% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 54.30% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 60.35% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 50 | 46.48% |
| CXW240517P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 2,001 | 204 | 41.41% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 1.00 | 1.85 | 0.00 | - | 1 | 10 | 54.88% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 1.40 | 3.70 | 0.00 | - | 3 | 0 | 119.04% |
