Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.665,57 -1.335,45 (-2,30%) CMC Crypto 200
1.302,70 +8,03 (+0,62%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00018000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 54.69% |
| CXW240621C00018000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 196 | 39.84% |
| CXW240719C00018000 | 2024-03-19 2:16PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 37.11% |
| CXW240816C00018000 | 2024-03-20 11:20AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 37.89% |
| CXW240920C00018000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 42.19% |
| CXW241220C00018000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 20 | 24 | 41.60% |
| CXW250117C00018000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | - | 5 | 42.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 2024-05-17 | 2.55 | 2.55 | 2.80 | 0.00 | - | 3 | 0 | 58.59% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 2024-07-19 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 34.96% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 61.91% |
| CXW240920P00018000 | 2024-03-01 12:38PM EDT | 2024-09-20 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 27.64% |
