Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.790,79 -4.374,65 (-7,52%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 0 | 2024-05-17 | 2.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 9 | 9 |
| 0.65 | 0.00 | - | 39 | 46 | 2024-08-16 | 3.10 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 629 |
| 1.67 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 1,091 | 0 | 2025-01-17 | - | - | - | - | - |
