Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,50 -2,40 (-0,10%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.509,62 -3.539,20 (-5,89%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.04 | -6.56% | 2 | 2,500 | 2024-05-17 | 0.55 | +0.03 | +5.77% | 2,001 | 204 |
| 0.85 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.80 | 0.00 | - | 52 | 392 |
| 1.55 | 0.00 | - | 3 | 403 | 2024-07-19 | 0.85 | 0.00 | - | 7 | 12 |
| 1.90 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.95 | 0.00 | - | 15 | 27 |
| 2.23 | 0.00 | - | 40 | 44 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 207 |
| 2.75 | 0.00 | - | 1 | 368 | 2024-11-15 | 2.08 | 0.00 | - | 4 | 702 |
| 2.50 | 0.00 | - | 10 | 726 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 17 |
| 2.30 | 0.00 | - | 1 | 18 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 1 |
