Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.965,86 -1.234,30 (-2,05%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00015000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.70 | 0.00 | - | 46 | 2,500 | 46.58% |
| CXW240621C00015000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 525 | 39.16% |
| CXW240719C00015000 | 2024-04-11 12:19PM EDT | 2024-07-19 | 1.55 | 1.05 | 1.15 | 0.00 | - | 3 | 403 | 38.97% |
| CXW240816C00015000 | 2024-04-08 9:49AM EDT | 2024-08-16 | 1.90 | 1.30 | 1.40 | 0.00 | - | 1 | 61 | 41.31% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 38.72% |
| CXW241115C00015000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 2.75 | 2.00 | 2.10 | 0.00 | - | 1 | 368 | 46.53% |
| CXW241220C00015000 | 2024-02-29 10:55AM EDT | 2024-12-20 | 2.50 | 2.60 | 2.75 | 0.00 | - | 10 | 726 | 55.08% |
| CXW250117C00015000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 18 | 46.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00015000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 203 | 43.75% |
| CXW240621P00015000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.75 | 0.00 | - | 52 | 392 | 33.20% |
| CXW240719P00015000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 7 | 12 | 32.32% |
| CXW240816P00015000 | 2024-04-01 11:23AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.10 | 0.00 | - | 15 | 27 | 34.08% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 1.27 | 1.15 | 1.25 | 0.00 | - | 1 | 207 | 33.69% |
| CXW241115P00015000 | 2024-02-20 1:35PM EDT | 2024-11-15 | 2.08 | 1.30 | 1.40 | 0.00 | - | 4 | 702 | 32.08% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 17 | 35.86% |
| CXW250117P00015000 | 2024-03-25 2:02PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 34.91% |
