Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,45 -1.836,67 (-3,16%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00014000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 1.90 | 1.50 | 2.35 | 0.00 | - | 15 | 28 | 108.79% |
| CXW240621C00014000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.55 | 1.70 | 1.80 | 0.00 | - | 3 | 596 | 38.87% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 30.27% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 33.89% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 30.81% |
| CXW241115C00014000 | 2024-04-19 10:24AM EDT | 2024-11-15 | 2.50 | 2.75 | 2.90 | 0.00 | - | 2 | 2 | 47.85% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.10 | 3.80 | 0.00 | - | 4 | 4 | 64.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00014000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 110.16% |
| CXW240621P00014000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 4 | 2,149 | 32.42% |
| CXW240719P00014000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 14 | 45.02% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 1 | 638 | 34.28% |
| CXW240920P00014000 | 2024-04-01 9:55AM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | 0.00 | - | 28 | 110 | 40.67% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 45.41% |
