Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.836,21 +153,23 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1,600 | 2024-06-21 | 1.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 70 | 284 | 2024-07-19 | 5.19 | 0.00 | - | 9 | 18 |
| 0.10 | 0.00 | - | 2 | 74 | 2024-08-16 | 3.10 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.30 | 0.00 | - | - | 142 |
| 0.25 | 0.00 | - | 570 | 1,655 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 54 |
| 0.30 | -1.35 | -81.82% | 1 | 75 | 2024-12-20 | 1.85 | 0.00 | - | 482 | 486 |
| 0.35 | 0.00 | - | 1 | 2,004 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
