Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.63 | 0.00 | - | 1,452 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 321 | 0 |
0.77 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 52 | 0 |
1.20 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 7 | 0 |
1.45 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 15 | 0 |
2.23 | 0.00 | - | 40 | 44 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 207 |
2.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 4 | 702 |
2.50 | 0.00 | - | 10 | 726 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 0 |
2.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 8 | 0 |