Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.035,94 +33,92 (+0,19%) Euro Stoxx 50
4.859,32 +20,18 (+0,42%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,40 -13,70 (-0,58%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.294,74 -631,61 (-1,02%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 385.55% |
| CXW240719C00020000 | 2024-04-30 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 103.13% |
| CXW240816C00020000 | 2024-04-08 3:25PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 80.08% |
| CXW240920C00020000 | 2024-03-20 2:55PM EDT | 2024-09-20 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 74.41% |
| CXW241115C00020000 | 2024-06-13 9:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CXW241220C00020000 | 2024-04-05 12:28PM EDT | 2024-12-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 541 | 489 | 73.00% |
| CXW250117C00020000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| CXW250221C00020000 | 2024-06-13 3:13PM EDT | 2025-02-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| CXW241115P00020000 | 2024-05-23 2:01PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW241220P00020000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXW250117P00020000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
