Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.482,65 -1.152,98 (-1,76%) CMC Crypto 200
1.523,07 +34,53 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00017000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,587 | 50.78% |
| CXW240719C00017000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 156 | 29.49% |
| CXW240816C00017000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 15 | 56 | 33.99% |
| CXW240920C00017000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 39 | 34.77% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 19 | 1,616 | 43.07% |
| CXW241220C00017000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 75 | 41.50% |
| CXW250117C00017000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 123 | 2,021 | 41.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 59.47% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 71.39% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 57.08% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 2024-11-15 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 33.40% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.65 | 0.00 | - | 4 | 4 | 37.01% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | 0.00 | - | 3 | 3 | 30.76% |
