Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00016000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 7 | 1,606 | 24.71% |
CXW240719C00016000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.50 | 0.00 | - | 10 | 509 | 28.47% |
CXW240816C00016000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.80 | 0.00 | - | 5 | 205 | 33.50% |
CXW240920C00016000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.05 | 0.00 | - | 3 | 14 | 35.35% |
CXW241115C00016000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 22 | 40.87% |
CXW250117C00016000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.78 | 1.80 | 1.85 | 0.00 | - | 2 | 1,852 | 41.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00016000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.12 | 0.70 | 0.80 | 0.00 | - | 1 | 18 | 27.34% |
CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 26.22% |
CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 51.51% |
CXW250117P00016000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | 0.00 | - | 6 | 64 | 32.08% |