Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.832,44 +25,67 (+0,06%) Gold
2.422,40 -16,10 (-0,66%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.230,61 +1.153,19 (+1,83%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00015000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | +0.14 | +23.33% | 37 | 583 | 31.64% |
| CXW240719C00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 33.59% |
| CXW240816C00015000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 1.09 | 1.25 | 1.35 | 0.00 | - | 100 | 97 | 37.99% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 36.48% |
| CXW241115C00015000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.05 | 0.00 | - | 3 | 365 | 43.36% |
| CXW241220C00015000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 2.06 | 2.15 | 2.25 | 0.00 | - | 12 | 738 | 44.04% |
| CXW250117C00015000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 2.20 | 2.30 | 2.40 | -0.10 | -4.35% | 1 | 18 | 44.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00015000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 21 | 1,089 | 26.66% |
| CXW240719P00015000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | 0.00 | - | 24 | 36 | 25.88% |
| CXW240816P00015000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 47 | 29.98% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 207 | 36.91% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.25 | 0.00 | - | 593 | 868 | 34.18% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 2 | 17 | 33.45% |
| CXW250117P00015000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | -0.05 | -3.23% | 17 | 19 | 33.50% |
