Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.385,63 -1.230,79 (-1,88%) CMC Crypto 200
1.523,85 +35,30 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.75 | 0.00 | - | 3 | 594 | 42.97% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 34.08% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 36.82% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 32.81% |
| CXW241115C00014000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 2.35 | 2.65 | 2.95 | 0.00 | - | 1 | 2 | 51.12% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 46.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 2,000 | 37.89% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.25 | 0.00 | - | 10 | 14 | 33.59% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 639 | 34.28% |
| CXW240920P00014000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 4 | 109 | 32.47% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 46.48% |
