Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.017,16 +15,14 (+0,08%) Euro Stoxx 50
4.854,84 +15,70 (+0,32%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,40 -13,70 (-0,58%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.472,76 -749,49 (-1,20%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00011000 | 2024-06-13 1:45PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.00% |
| CXW240719C00011000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| CXW240816C00011000 | 2024-04-08 9:50AM EDT | 2024-08-16 | 5.10 | 4.40 | 4.60 | 0.00 | - | - | 29 | 236.04% |
| CXW240920C00011000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CXW241115C00011000 | 2024-06-13 11:13AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CXW241220C00011000 | 2024-06-12 2:13PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CXW250117C00011000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CXW250221C00011000 | 2024-06-14 3:50PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00011000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 416 | 12.50% |
| CXW240719P00011000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,056 | 6.25% |
| CXW240816P00011000 | 2024-06-11 1:22PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 3.13% |
| CXW240920P00011000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXW241115P00011000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 24.56% |
| CXW241220P00011000 | 2024-06-11 1:32PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CXW250117P00011000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 1.56% |
