Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 5.00 | 4.80 | 6.40 | 0.00 | - | - | 7 | 543.75% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 5.02 | 4.90 | 5.10 | 0.00 | - | 1 | 502 | 83.59% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 91.21% |
| CXW241115C00010000 | 2024-04-08 1:23PM EDT | 2024-11-15 | 6.38 | 5.70 | 7.70 | 0.00 | - | 130 | 133 | 110.25% |
| CXW241220C00010000 | 2024-04-12 1:40PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 79.59% |
| CXW250117C00010000 | 2024-03-22 1:20PM EDT | 2025-01-17 | 6.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1,155 | 56.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 120.90% |
| CXW240719P00010000 | 2024-02-27 3:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 91.70% |
| CXW240816P00010000 | 2024-01-16 3:56PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 20 | 63.28% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 50.88% |
| CXW241220P00010000 | 2024-02-27 11:00AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 35 | 485 | 49.07% |
| CXW250117P00010000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 40 | 5 | 43.95% |
