Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.058,10 -327,99 (-0,85%) Gold
2.305,70 -52,00 (-2,21%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | - | 7 | 114.06% |
| CXW240517C00013000 | 2024-04-30 10:41AM EDT | 13.00 | 2.00 | 1.95 | 2.10 | -0.12 | -5.66% | 5 | 31 | 53.52% |
| CXW240517C00014000 | 2024-04-30 10:41AM EDT | 14.00 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 10 | 27 | 49.41% |
| CXW240517C00015000 | 2024-04-29 3:16PM EDT | 15.00 | 0.65 | 0.50 | 0.60 | +0.04 | +6.56% | 1 | 2,500 | 48.05% |
| CXW240517C00016000 | 2024-04-26 11:52AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 210 | 47.66% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 144 | 49.22% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 53.91% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 60.94% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 2 | 50 | 47.07% |
| CXW240517P00015000 | 2024-04-29 12:17PM EDT | 15.00 | 0.57 | 0.55 | 0.65 | +0.05 | +9.62% | 1 | 204 | 46.19% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 10 | 45.31% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 67.58% |
