Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 12 | 472 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 381 |
0.24 | +0.04 | +20.00% | 22 | 162 | 2024-09-20 | 0.70 | 0.00 | - | - | 172 |
0.30 | +0.08 | +36.36% | 7 | 2,612 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 18 |
0.38 | -0.29 | -43.28% | 16 | 1,499 | 2024-11-15 | 1.05 | 0.00 | - | 5 | 418 |
0.45 | 0.00 | - | 1 | 167 | 2025-01-17 | 0.78 | 0.00 | - | 2 | 5 |
0.55 | 0.00 | - | 27 | 396 | 2025-03-21 | 0.95 | 0.00 | - | 1 | 13 |