Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
37.823,86 +195,38 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.039,13 +126,13 (+0,21%) CMC Crypto 200
1.394,96 +12,39 (+0,90%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 123 | 5.00 | 0.01 | 0.00 | - | 5 | 104 |
| 2.48 | 0.00 | - | 1 | 322 | 6.00 | 0.05 | 0.00 | - | 3 | 779 |
| 1.10 | 0.00 | - | 30 | 3,013 | 7.00 | 0.15 | 0.00 | - | 2 | 2,731 |
| 0.40 | -0.05 | -11.11% | 198 | 10,232 | 8.00 | 0.25 | -0.05 | -16.67% | 19 | 1,549 |
| 0.08 | -0.02 | -20.00% | 32 | 2,076 | 9.00 | 0.85 | 0.00 | - | 1 | 255 |
| 0.05 | 0.00 | - | 5 | 316 | 10.00 | 1.16 | 0.00 | - | 2 | 75 |
| 0.03 | 0.00 | - | 4 | 525 | 11.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 15 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
