Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240816C00004000 | 2024-07-02 9:36AM EDT | 4.00 | 2.30 | 1.30 | 2.70 | 0.00 | - | - | 1 | 225.00% |
CX240816C00005000 | 2024-07-15 1:35PM EDT | 5.00 | 1.80 | 0.35 | 2.60 | 0.00 | - | 3 | 6 | 82.81% |
CX240816C00006000 | 2024-07-26 2:34PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | -1.10 | -66.67% | 5 | 124 | 58.98% |
CX240816C00007000 | 2024-07-25 1:14PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 472 | 57.81% |
CX240816C00008000 | 2024-07-24 10:18AM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 105 | 68.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240816P00006000 | 2024-07-26 3:24PM EDT | 6.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 36 | 53.52% |
CX240816P00007000 | 2024-07-25 11:16AM EDT | 7.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 381 | 51.95% |
CX240816P00008000 | 2024-07-11 2:34PM EDT | 8.00 | 1.10 | 1.30 | 3.70 | 0.00 | - | 200 | 104 | 233.98% |