Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.618,35 -417,73 (-0,71%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 323.05% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 203.13% |
| CX240517C00007000 | 2024-05-06 3:11PM EDT | 7.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 38 | 3,014 | 96.09% |
| CX240517C00008000 | 2024-05-02 11:44AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 59 | 10,046 | 42.58% |
| CX240517C00009000 | 2024-05-06 12:47PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 2,091 | 55.47% |
| CX240517C00010000 | 2024-05-07 1:02PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 308 | 84.38% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 137.50% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 223.44% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 264.84% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 219.53% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2,731 | 86.33% |
| CX240517P00008000 | 2024-05-07 3:23PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 75 | 1,602 | 44.53% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.10 | 1.30 | 0.00 | - | 1 | 255 | 84.77% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 1.05 | 3.60 | 0.00 | - | 2 | 75 | 129.30% |
