Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.265,37 -462,98 (-0,78%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 123 | 5.00 | 0.01 | 0.00 | - | 5 | 104 |
| 2.48 | 0.00 | - | 1 | 322 | 6.00 | 0.05 | 0.00 | - | 3 | 779 |
| 1.30 | +0.20 | +18.18% | 4 | 3,013 | 7.00 | 0.15 | 0.00 | - | 2 | 2,731 |
| 0.41 | +0.01 | +2.50% | 21 | 10,088 | 8.00 | 0.25 | 0.00 | - | 19 | 1,563 |
| 0.06 | -0.02 | -25.00% | 35 | 2,076 | 9.00 | 0.85 | 0.00 | - | 1 | 255 |
| 0.05 | 0.00 | - | 5 | 316 | 10.00 | 1.16 | 0.00 | - | 2 | 75 |
| 0.03 | 0.00 | - | 4 | 525 | 11.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 15 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
