Deutsche Märkte schließen in 17 Minuten
DAX
18.703,49 -65,47 (-0,35%) Euro Stoxx 50
5.041,18 -33,16 (-0,65%) Dow Jones 30
39.851,24 +44,47 (+0,11%) Gold
2.435,30 -3,20 (-0,13%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.644,75 +2.954,43 (+4,79%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-03-25 11:02AM EDT | 185.00 | 67.57 | 67.50 | 72.00 | 0.00 | - | 4 | 1 | 0.00% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-05-13 2:45PM EDT | 200.00 | 74.96 | 82.10 | 87.00 | 0.00 | - | 1 | 5 | 54.88% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 72.10 | 77.00 | 0.00 | - | 1 | 52 | 79.36% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 62.50 | 67.40 | 0.00 | - | 1 | 2 | 72.69% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 52.50 | 57.50 | 0.00 | - | 8 | 2 | 63.79% |
| CW240621C00240000 | 2024-05-10 10:04AM EDT | 240.00 | 41.46 | 42.10 | 47.00 | 0.00 | - | 2 | 6 | 51.45% |
| CW240621C00250000 | 2024-05-10 11:33AM EDT | 250.00 | 33.20 | 32.70 | 37.50 | +3.39 | +11.37% | 1 | 119 | 45.03% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 23.00 | 27.50 | 0.00 | - | 2 | 6 | 35.61% |
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 270.00 | 12.14 | 13.50 | 17.90 | 0.00 | - | 2 | 11 | 27.39% |
| CW240621C00280000 | 2024-05-20 2:42PM EDT | 280.00 | 3.00 | 5.00 | 9.50 | 0.00 | - | 1 | 53 | 21.36% |
| CW240621C00290000 | 2024-05-21 10:24AM EDT | 290.00 | 1.93 | 0.25 | 5.00 | -0.52 | -21.22% | 1 | 223 | 22.09% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 31.56% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 210.06% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 111.26% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 107.62% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 97.88% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 53.96% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 37.53% |
| CW240621P00250000 | 2024-05-01 3:22PM EDT | 250.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.81% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 42.54% |
| CW240621P00270000 | 2024-05-07 2:30PM EDT | 270.00 | 3.65 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 31.91% |
| CW240621P00280000 | 2024-05-17 3:57PM EDT | 280.00 | 4.90 | 1.00 | 5.00 | 0.00 | - | 6 | 6 | 20.87% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 220.29% |
