Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.645,90 +147,96 (+0,80%) Euro Stoxx 50
5.019,54 +35,87 (+0,72%) Dow Jones 30
38.649,06 -37,26 (-0,10%) Gold
2.360,20 +14,40 (+0,61%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.115,87 +1.410,75 (+2,25%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 1 |
| 60.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
| 59.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 4 | 4 |
| 67.57 | 0.00 | - | 4 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 2 |
| 37.51 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 74.96 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 63.28 | 0.00 | - | 1 | 52 | 210.00 | 1.20 | 0.00 | - | 1 | 4 |
| 59.10 | 0.00 | - | 1 | 2 | 220.00 | 1.65 | 0.00 | - | - | 1 |
| 24.86 | 0.00 | - | 8 | 0 | 230.00 | 1.60 | 0.00 | - | 66 | 66 |
| 41.11 | 0.00 | - | 1 | 6 | 240.00 | 3.73 | 0.00 | - | 33 | 0 |
| 35.32 | 0.00 | - | 2 | 118 | 250.00 | 3.00 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 2 | 6 | 260.00 | 2.50 | 0.00 | - | 2 | 67 |
| 12.14 | 0.00 | - | 2 | 11 | 270.00 | 3.65 | 0.00 | - | 1 | 8 |
| 6.80 | 0.00 | - | 3 | 53 | 280.00 | 4.80 | 0.00 | - | 2 | 8 |
| 3.00 | +0.75 | +33.33% | 1 | 225 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 24 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 82 | 310.00 | 95.00 | 0.00 | - | - | 0 |
