Deutsche Märkte schließen in 58 Minuten
DAX
18.285,05 +74,50 (+0,41%) Euro Stoxx 50
4.909,70 +7,10 (+0,14%) Dow Jones 30
39.379,02 +214,96 (+0,55%) Gold
2.340,80 +4,20 (+0,18%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.040,23 -1.080,18 (-1,86%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII241115C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 2 | 8 | 64.94% |
| CVII241115C00012500 | 2024-06-24 10:18AM EDT | 12.50 | 0.55 | 0.00 | 3.40 | 0.00 | - | 40 | 41 | 86.04% |
| CVII241115C00015000 | 2024-05-10 11:38AM EDT | 15.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 96.58% |
| CVII241115C00017500 | 2024-05-02 9:32AM EDT | 17.50 | 0.45 | 0.00 | 2.85 | 0.00 | - | - | 1 | 115.33% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII241115P00002500 | 2024-05-23 10:39AM EDT | 2.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | 8 | 32 | 160.55% |
| CVII241115P00005000 | 2024-05-13 1:41PM EDT | 5.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 192.38% |
| CVII241115P00007500 | 2024-04-25 9:31AM EDT | 7.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 179.49% |
| CVII241115P00010000 | 2024-06-25 11:47AM EDT | 10.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 24 | 110.16% |
| CVII241115P00012500 | 2024-06-21 9:34AM EDT | 12.50 | 3.50 | 0.60 | 5.50 | 0.00 | - | 1 | 29 | 73.34% |
| CVII241115P00015000 | 2024-05-09 12:47PM EDT | 15.00 | 5.70 | 4.00 | 8.00 | 0.00 | - | 1 | 5 | 113.14% |
| CVII241115P00017500 | 2024-05-09 12:47PM EDT | 17.50 | 7.90 | 6.50 | 10.50 | 0.00 | - | 1 | 4 | 130.18% |
