Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII241115C00010000 | 2024-04-23 12:17PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVII241115C00012500 | 2024-05-10 11:38AM EDT | 12.50 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 71.68% |
| CVII241115C00015000 | 2024-05-10 11:38AM EDT | 15.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 93.41% |
| CVII241115C00017500 | 2024-05-02 9:32AM EDT | 17.50 | 0.45 | 0.00 | 2.85 | 0.00 | - | - | 1 | 111.33% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII241115P00002500 | 2024-05-23 10:39AM EDT | 2.50 | 0.80 | 0.00 | 0.70 | 0.00 | - | 8 | 32 | 194.53% |
| CVII241115P00005000 | 2024-05-13 1:41PM EDT | 5.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 184.38% |
| CVII241115P00007500 | 2024-04-25 9:31AM EDT | 7.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.88% |
| CVII241115P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 1.90 | 0.20 | 5.00 | 0.00 | - | 1 | 9 | 113.18% |
| CVII241115P00012500 | 2024-05-14 11:20AM EDT | 12.50 | 3.70 | 1.55 | 6.00 | 0.00 | - | 1 | 28 | 95.65% |
| CVII241115P00015000 | 2024-05-09 12:47PM EDT | 15.00 | 5.70 | 4.00 | 8.00 | 0.00 | - | 1 | 5 | 107.72% |
| CVII241115P00017500 | 2024-05-09 12:47PM EDT | 17.50 | 7.90 | 6.50 | 10.50 | 0.00 | - | 1 | 4 | 124.02% |
