Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.043,51 -627,53 (-1,58%) Bitcoin EUR
62.232,11 -2.151,02 (-3,34%) CMC Crypto 200
1.454,72 -47,95 (-3,19%) Nasdaq Compositive
16.683,04 -118,51 (-0,71%) S&P 500
5.257,67 -49,34 (-0,93%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 89.45% |
| CVII240621C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 32 | 156.45% |
| CVII240621C00020000 | 2024-05-22 12:07PM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 128.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240621P00002500 | 2024-05-15 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 246.88% |
| CVII240621P00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 151.56% |
| CVII240621P00007500 | 2024-05-21 12:33PM EDT | 7.50 | 0.32 | 0.00 | 0.30 | 0.00 | - | 40 | 40 | 104.69% |
| CVII240621P00010000 | 2024-05-22 11:49AM EDT | 10.00 | 1.00 | 0.50 | 1.10 | 0.00 | - | 4 | 62 | 96.09% |
| CVII240621P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 5.10 | 2.55 | 7.00 | 0.00 | - | - | 1 | 134.96% |
| CVII240621P00017500 | 2024-05-14 11:20AM EDT | 17.50 | 7.50 | 5.00 | 9.50 | 0.00 | - | - | 1 | 164.84% |
| CVII240621P00020000 | 2024-05-14 11:20AM EDT | 20.00 | 9.90 | 7.60 | 12.00 | 0.00 | - | - | 1 | 196.48% |
