Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.029,94 -199,17 (-0,52%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.966,63 +431,24 (+0,76%) CMC Crypto 200
1.267,31 -45,32 (-3,45%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 188 | 174.22% |
| CVII240517C00012500 | 2024-05-10 3:31PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 16 | 554 | 95.31% |
| CVII240517C00015000 | 2024-02-07 4:45PM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 271.88% |
| CVII240517C00017500 | 2024-02-15 11:15AM EDT | 17.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 504.69% |
| CVII240517C00020000 | 2024-04-05 1:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 260 | 250.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00002500 | 2024-02-22 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 600.00% |
| CVII240517P00005000 | 2024-04-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 331.25% |
| CVII240517P00007500 | 2024-05-06 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 30 | 212.50% |
| CVII240517P00010000 | 2024-05-02 3:35PM EDT | 10.00 | 0.35 | 0.00 | 0.45 | -0.14 | -28.57% | 20 | 3,119 | 104.69% |
| CVII240517P00012500 | 2024-05-06 9:31AM EDT | 12.50 | 2.15 | 0.35 | 5.00 | -0.10 | -4.44% | 1 | 26 | 303.52% |
| CVII240517P00015000 | 2024-05-02 9:32AM EDT | 15.00 | 4.70 | 2.90 | 7.50 | 0.00 | - | 1 | 29 | 424.22% |
| CVII240517P00017500 | 2024-05-02 9:32AM EDT | 17.50 | 7.20 | 5.40 | 10.00 | 0.00 | - | 1 | 9 | 509.38% |
| CVII240517P00020000 | 2024-05-02 9:32AM EDT | 20.00 | 9.70 | 7.90 | 12.50 | 0.00 | - | 1 | 14 | 577.34% |
