Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.884,90 +77,57 (+0,20%) Bitcoin EUR
65.200,23 -123,54 (-0,19%) CMC Crypto 200
1.520,27 -4,53 (-0,30%) Nasdaq Compositive
17.168,80 -19,11 (-0,11%) S&P 500
5.352,05 -1,98 (-0,04%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 10 | 34 |
| 3.90 | 0.00 | - | - | 10 | 7.50 | 0.20 | 0.00 | - | 20 | 40 |
| 1.20 | -0.20 | -14.29% | 2 | 4 | 10.00 | 0.65 | 0.00 | - | 5 | 201 |
| 0.55 | 0.00 | - | - | 32 | 12.50 | 2.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 4 | 15.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 7.50 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 30 | 30 | 20.00 | 9.90 | 0.00 | - | - | 1 |
