Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.269,82 +59,27 (+0,33%) Euro Stoxx 50
4.903,00 +0,40 (+0,01%) Dow Jones 30
39.344,49 +180,43 (+0,46%) Gold
2.343,20 +6,60 (+0,28%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 7.50 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 1 | 84.18% |
| CVII240816C00010000 | 2024-06-10 9:31AM EDT | 10.00 | 1.40 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 92.19% |
| CVII240816C00012500 | 2024-06-24 10:15AM EDT | 12.50 | 0.20 | 0.20 | 2.80 | 0.00 | - | 69 | 78 | 131.93% |
| CVII240816C00015000 | 2024-02-07 11:26AM EDT | 15.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 154.10% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816P00002500 | 2024-06-20 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 190.63% |
| CVII240816P00005000 | 2024-05-31 9:42AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 172.27% |
| CVII240816P00007500 | 2024-06-11 11:01AM EDT | 7.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 201 | 96.09% |
| CVII240816P00010000 | 2024-06-24 11:56AM EDT | 10.00 | 0.82 | 0.20 | 3.40 | 0.00 | - | 5 | 109 | 143.75% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 12.50 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 193.95% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 15.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 189.94% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 208.98% |
