Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.094,84 +277,94 (+0,45%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 7.50 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 1 | 80.86% |
| CVII240816C00010000 | 2024-06-10 9:31AM EDT | 10.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 87.60% |
| CVII240816C00012500 | 2024-06-05 9:31AM EDT | 12.50 | 0.60 | 0.40 | 2.40 | 0.00 | - | 1 | 43 | 114.06% |
| CVII240816C00015000 | 2024-02-07 11:26AM EDT | 15.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 139.45% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 76 | 207.81% |
| CVII240816P00005000 | 2024-05-31 9:42AM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 434.57% |
| CVII240816P00007500 | 2024-06-11 11:01AM EDT | 7.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 201 | 88.48% |
| CVII240816P00010000 | 2024-05-20 3:55PM EDT | 10.00 | 2.70 | 0.55 | 1.60 | 0.00 | - | 1 | 109 | 83.98% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 12.50 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 172.95% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 15.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 169.14% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 186.13% |
