Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.856,03 +132,13 (+0,21%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 30 | 72 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 101 |
| 6.32 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.11 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 8.72 | 0.00 | - | 90 | 342 | 2024-07-19 | 0.05 | 0.00 | - | 83 | 826 |
| 7.22 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 5.85 | 0.00 | - | 24 | 955 | 2024-09-20 | 0.19 | 0.00 | - | 25 | 80 |
| 6.29 | 0.00 | - | - | 11 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 1,442 | 2025-01-17 | 0.18 | +0.03 | +20.00% | 10 | 0 |
| 6.30 | 0.00 | - | 4 | 1,329 | 2026-01-16 | 0.60 | 0.00 | - | 2 | 658 |
