Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.651,88 +390,34 (+0,69%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 605 |
| 3.54 | 0.00 | - | 1 | 1 | 17.00 | 0.14 | 0.00 | - | 20 | 166 |
| 2.68 | 0.00 | - | 4 | 33 | 18.00 | 0.05 | 0.00 | - | 128 | 317 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | 144 |
| 1.87 | 0.00 | - | 5 | 2,265 | 19.00 | 0.05 | 0.00 | - | 250 | 2,173 |
| 1.10 | 0.00 | - | 3 | 4 | 19.50 | 0.04 | 0.00 | - | 50 | 543 |
| 0.60 | 0.00 | - | 8 | 262 | 20.00 | 0.07 | -0.03 | -30.00% | 200 | 4,937 |
| 0.36 | +0.01 | +2.86% | 4 | 59 | 20.50 | 0.23 | +0.03 | +15.00% | 31 | 55 |
| 0.10 | -0.10 | -50.00% | 65 | 1,021 | 21.00 | 0.54 | +0.09 | +20.00% | 2 | 258 |
| 0.03 | -0.05 | -62.50% | 24 | 138 | 21.50 | 0.85 | 0.00 | - | 1 | 39 |
| 0.03 | +0.01 | +50.00% | 9 | 2,310 | 22.00 | 1.45 | +0.05 | +3.57% | 16 | 181 |
| 0.10 | 0.00 | - | 25 | 128 | 22.50 | 1.25 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 10 | 1,658 | 23.00 | 2.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | - | 6 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
