Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.205,63 +50,39 (+0,28%) Euro Stoxx 50
4.926,88 +10,94 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220C00240000 | 2024-02-02 10:54AM EDT | 240.00 | 109.50 | 150.10 | 160.00 | 0.00 | - | 3 | 3 | 123.73% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 330.00 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 73.32% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 370.00 | 44.00 | 43.10 | 52.90 | 0.00 | - | 1 | 0 | 62.49% |
| CVCO241220C00380000 | 2024-05-28 11:26AM EDT | 380.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVCO241220C00430000 | 2024-06-26 9:30AM EDT | 430.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVCO241220C00480000 | 2024-03-06 2:28PM EDT | 480.00 | 15.33 | 16.00 | 21.00 | 0.00 | - | 10 | 10 | 58.68% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220P00170000 | 2024-05-24 3:42PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 62.60% |
| CVCO241220P00180000 | 2024-01-19 11:02AM EDT | 180.00 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 68.41% |
| CVCO241220P00190000 | 2024-01-24 2:55PM EDT | 190.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 63.59% |
| CVCO241220P00240000 | 2024-05-29 1:23PM EDT | 240.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVCO241220P00250000 | 2024-06-13 12:17PM EDT | 250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVCO241220P00280000 | 2024-02-05 12:32PM EDT | 280.00 | 22.90 | 9.00 | 18.00 | 0.00 | - | - | 1 | 48.72% |
| CVCO241220P00300000 | 2024-03-18 12:27PM EDT | 300.00 | 15.50 | 17.30 | 21.90 | 0.00 | - | 1 | 11 | 44.21% |
| CVCO241220P00310000 | 2024-06-25 11:33AM EDT | 310.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVCO241220P00340000 | 2024-05-28 2:43PM EDT | 340.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 350.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVCO241220P00360000 | 2024-03-06 2:28PM EDT | 360.00 | 37.69 | 31.90 | 36.90 | 0.00 | - | 10 | 10 | 27.34% |
| CVCO241220P00430000 | 2024-06-12 10:34AM EDT | 430.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVCO241220P00440000 | 2024-04-22 10:00AM EDT | 440.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
