Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.945,39 -1.106,60 (-1,91%) CMC Crypto 200
1.300,36 +5,68 (+0,44%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 13.00 | 21.70 | 0.00 | - | - | 1 | 63.21% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 7.00 | 16.00 | 0.00 | - | 1 | 1 | 62.24% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 2.00 | 11.00 | 0.00 | - | - | 1 | 59.92% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 70.58% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.59% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.15% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.83% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 136.04% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.20 | 5.10 | 0.00 | - | 1 | 1 | 89.11% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.30 | 10.00 | 0.00 | - | 1 | 4 | 96.29% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.59% |
| CVCO240517P00350000 | 2024-05-03 9:30AM EDT | 350.00 | 4.10 | 0.10 | 9.90 | 0.00 | - | 1 | 1 | 54.72% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 25.00 | 34.00 | 0.00 | - | - | 3 | 62.26% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 34.00 | 43.90 | 0.00 | - | - | 2 | 72.49% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 44.00 | 53.90 | 0.00 | - | 1 | 0 | 82.42% |
