Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.309,90 +7,00 (+0,30%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.129,32 -3.071,83 (-5,37%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
